Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 18:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 14:15:22247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:15:22247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 765,001008 800,001018 900,001028 918,00112
30.04.2026 14:14:39717 700,00577 710,00548 002,00528 555,0028 650,008 760,00508 765,001008 800,001018 900,001028 918,00112
30.04.2026 14:14:36717 700,00577 710,00548 002,00528 555,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:14:35247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:14:35247 510,00217 700,0077 710,0048 002,0028 650,008 759,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 14:13:12717 700,00577 710,00548 002,00528 549,0028 650,008 759,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 14:13:08717 700,00577 710,00548 002,00528 549,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:13:08247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:13:08247 510,00217 700,0077 710,0048 002,0028 650,008 752,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 14:12:25717 700,00577 710,00548 002,00528 542,0028 650,008 752,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 14:12:21717 700,00577 710,00548 002,00528 542,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:12:20247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:12:20247 510,00217 700,0077 710,0048 002,0028 650,008 748,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 14:10:56717 700,00577 710,00548 002,00528 538,0028 650,008 748,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 14:10:52717 700,00577 710,00548 002,00528 538,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:10:52247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:10:52247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:10:52247 510,00217 700,0077 710,0048 002,0028 650,008 745,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 14:10:11717 700,00577 710,00548 002,00528 535,0028 650,008 745,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 14:10:07717 700,00577 710,00548 002,00528 535,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:10:07247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:10:07247 510,00217 700,0077 710,0048 002,0028 650,008 754,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 14:09:25717 700,00577 710,00548 002,00528 544,0028 650,008 754,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 14:09:22717 700,00577 710,00548 002,00528 544,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:09:21247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:09:21247 510,00217 700,0077 710,0048 002,0028 650,008 749,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 14:05:40717 700,00577 710,00548 002,00528 539,0028 650,008 749,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 14:05:37717 700,00577 710,00548 002,00528 539,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:05:36247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:05:36247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:05:36247 510,00217 700,0077 710,0048 002,0028 650,008 752,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 14:03:25717 700,00577 710,00548 002,00528 542,0028 650,008 752,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 14:03:21717 700,00577 710,00548 002,00528 542,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:03:21247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:03:21247 510,00217 700,0077 710,0048 002,0028 650,008 743,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 14:01:55717 700,00577 710,00548 002,00528 533,0028 650,008 743,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 14:01:51717 700,00577 710,00548 002,00528 533,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:01:51247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:01:51247 510,00217 700,0077 710,0048 002,0028 650,008 749,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 14:01:09717 700,00577 710,00548 002,00528 539,0028 650,008 749,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 14:01:05717 700,00577 710,00548 002,00528 539,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:01:05247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:01:05247 510,00217 700,0077 710,0048 002,0028 650,008 751,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 14:00:25717 700,00577 710,00548 002,00528 541,0028 650,008 751,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 14:00:22717 700,00577 710,00548 002,00528 541,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:00:22247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:00:22247 510,00217 700,0077 710,0048 002,0028 650,008 739,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:59:39717 700,00577 710,00548 002,00528 529,0028 650,008 739,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:59:36717 700,00577 710,00548 002,00528 529,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064